Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1084.0 | 1127.0 | 1083.0 | 1125.0 | 45.5 Thousand |
| 07 Apr, 2025 | 1080.0 | 1080.0 | 1020.0 | 1054.0 | 79.4 Thousand |
| 04 Apr, 2025 | 1147.0 | 1147.0 | 1104.0 | 1119.0 | 71.3 Thousand |
| 03 Apr, 2025 | 1180.0 | 1186.0 | 1168.0 | 1177.0 | 53.8 Thousand |
| 02 Apr, 2025 | 1199.0 | 1202.0 | 1193.0 | 1197.0 | 25.3 Thousand |
| 01 Apr, 2025 | 1210.0 | 1213.0 | 1198.0 | 1199.0 | 25.3 Thousand |
| 31 Mar, 2025 | 1216.0 | 1219.0 | 1203.0 | 1207.0 | 34.1 Thousand |
| 28 Mar, 2025 | 1203.0 | 1228.0 | 1203.0 | 1221.0 | 18.8 Thousand |
| 27 Mar, 2025 | 1231.0 | 1237.0 | 1228.0 | 1233.0 | 30.2 Thousand |
| 26 Mar, 2025 | 1231.0 | 1233.0 | 1229.0 | 1230.0 | 9000.00 |
VUL
E8X
CFL
000660
002611
ACXP