Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1183.0 | 1188.0 | 1176.0 | 1188.0 | 15.1 Thousand |
| 23 May, 2025 | 1177.0 | 1184.0 | 1177.0 | 1177.0 | 1400.00 |
| 22 May, 2025 | 1186.0 | 1200.0 | 1180.0 | 1195.0 | 6700.00 |
| 21 May, 2025 | 1188.0 | 1195.0 | 1182.0 | 1193.0 | 11.5 Thousand |
| 20 May, 2025 | 1174.0 | 1176.0 | 1171.0 | 1174.0 | 3400.00 |
| 19 May, 2025 | 1171.0 | 1177.0 | 1167.0 | 1170.0 | 8700.00 |
| 16 May, 2025 | 1168.0 | 1172.0 | 1162.0 | 1167.0 | 13.3 Thousand |
| 15 May, 2025 | 1171.0 | 1174.0 | 1166.0 | 1167.0 | 18.4 Thousand |
| 14 May, 2025 | 1181.0 | 1181.0 | 1168.0 | 1171.0 | 25.4 Thousand |
| 13 May, 2025 | 1178.0 | 1188.0 | 1171.0 | 1186.0 | 17.3 Thousand |
VUL
E8X
CFL
000660
002611
ACXP