Tomato Bank, Ltd. (8542.T)

JPY 1145.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1128.0 1147.0 1127.0 1145.0 14.5 Thousand
14 Apr, 2025 1138.0 1138.0 1116.0 1123.0 10.8 Thousand
11 Apr, 2025 1127.0 1127.0 1096.0 1118.0 25.2 Thousand
10 Apr, 2025 1148.0 1155.0 1126.0 1144.0 26.4 Thousand
09 Apr, 2025 1125.0 1125.0 1075.0 1096.0 45.9 Thousand
08 Apr, 2025 1084.0 1127.0 1083.0 1125.0 45.5 Thousand
07 Apr, 2025 1080.0 1080.0 1020.0 1054.0 79.4 Thousand
04 Apr, 2025 1147.0 1147.0 1104.0 1119.0 71.3 Thousand
03 Apr, 2025 1180.0 1186.0 1168.0 1177.0 53.8 Thousand
02 Apr, 2025 1199.0 1202.0 1193.0 1197.0 25.3 Thousand