Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1285.0 | 1293.0 | 1230.0 | 1232.0 | 74.3 Thousand |
| 28 Sep, 2023 | 1269.0 | 1292.0 | 1269.0 | 1277.0 | 27.9 Thousand |
| 27 Sep, 2023 | 1290.0 | 1294.0 | 1272.0 | 1294.0 | 33.3 Thousand |
| 26 Sep, 2023 | 1281.0 | 1295.0 | 1279.0 | 1293.0 | 32.4 Thousand |
| 25 Sep, 2023 | 1305.0 | 1305.0 | 1280.0 | 1281.0 | 30.6 Thousand |
| 22 Sep, 2023 | 1289.0 | 1315.0 | 1273.0 | 1305.0 | 37.4 Thousand |
| 21 Sep, 2023 | 1299.0 | 1324.0 | 1289.0 | 1289.0 | 61.4 Thousand |
| 20 Sep, 2023 | 1310.0 | 1324.0 | 1291.0 | 1296.0 | 45.4 Thousand |
| 19 Sep, 2023 | 1282.0 | 1309.0 | 1282.0 | 1302.0 | 38.1 Thousand |
| 15 Sep, 2023 | 1294.0 | 1318.0 | 1281.0 | 1284.0 | 74.9 Thousand |
VUL
E8X
CFL
000660
002611
ACXP