Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1204.0 | 1208.0 | 1177.0 | 1203.0 | 64.9 Thousand |
| 31 Oct, 2023 | 1167.0 | 1175.0 | 1143.0 | 1174.0 | 74 Thousand |
| 30 Oct, 2023 | 1152.0 | 1171.0 | 1132.0 | 1132.0 | 87.1 Thousand |
| 27 Oct, 2023 | 1150.0 | 1163.0 | 1146.0 | 1163.0 | 24.7 Thousand |
| 26 Oct, 2023 | 1155.0 | 1159.0 | 1140.0 | 1142.0 | 23.3 Thousand |
| 25 Oct, 2023 | 1162.0 | 1167.0 | 1147.0 | 1155.0 | 40.7 Thousand |
| 24 Oct, 2023 | 1158.0 | 1158.0 | 1129.0 | 1153.0 | 45.1 Thousand |
| 23 Oct, 2023 | 1165.0 | 1172.0 | 1150.0 | 1150.0 | 19.5 Thousand |
| 20 Oct, 2023 | 1176.0 | 1181.0 | 1152.0 | 1165.0 | 32.1 Thousand |
| 19 Oct, 2023 | 1164.0 | 1177.0 | 1160.0 | 1176.0 | 37.7 Thousand |
VUL
E8X
CFL
000660
002611
ACXP