Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1128.0 1140.0 1126.0 1137.0 15.5 Thousand
16 Nov, 2023 1134.0 1148.0 1128.0 1128.0 25.9 Thousand
15 Nov, 2023 1150.0 1152.0 1134.0 1136.0 34.6 Thousand
14 Nov, 2023 1145.0 1152.0 1136.0 1144.0 20 Thousand
13 Nov, 2023 1142.0 1149.0 1133.0 1144.0 32.1 Thousand
10 Nov, 2023 1142.0 1148.0 1133.0 1145.0 31 Thousand
09 Nov, 2023 1135.0 1149.0 1129.0 1144.0 28.9 Thousand
08 Nov, 2023 1182.0 1182.0 1130.0 1141.0 49.1 Thousand
07 Nov, 2023 1180.0 1193.0 1169.0 1185.0 21.2 Thousand
06 Nov, 2023 1198.0 1203.0 1180.0 1180.0 33.7 Thousand