Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 600.00 |
| 17 Jun, 2025 | 1190.0 | 1190.0 | 1186.0 | 1186.0 | 3900.00 |
| 16 Jun, 2025 | 1186.0 | 1189.0 | 1186.0 | 1186.0 | 4400.00 |
| 13 Jun, 2025 | 1191.0 | 1192.0 | 1186.0 | 1186.0 | 19.3 Thousand |
| 12 Jun, 2025 | 1200.0 | 1203.0 | 1190.0 | 1198.0 | 21.5 Thousand |
| 11 Jun, 2025 | 1209.0 | 1209.0 | 1195.0 | 1199.0 | 26.5 Thousand |
| 10 Jun, 2025 | 1207.0 | 1213.0 | 1200.0 | 1205.0 | 31 Thousand |
| 09 Jun, 2025 | 1202.0 | 1207.0 | 1200.0 | 1207.0 | 17.7 Thousand |
| 06 Jun, 2025 | 1196.0 | 1200.0 | 1196.0 | 1200.0 | 16.4 Thousand |
| 05 Jun, 2025 | 1200.0 | 1200.0 | 1193.0 | 1197.0 | 6500.00 |
VUL
E8X
CFL
000660
002611
ACXP