Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1148.0 | 1170.0 | 1148.0 | 1169.0 | 33.4 Thousand |
| 17 Oct, 2023 | 1149.0 | 1152.0 | 1135.0 | 1145.0 | 29.8 Thousand |
| 16 Oct, 2023 | 1155.0 | 1156.0 | 1136.0 | 1146.0 | 32.1 Thousand |
| 13 Oct, 2023 | 1174.0 | 1180.0 | 1151.0 | 1156.0 | 33.9 Thousand |
| 12 Oct, 2023 | 1169.0 | 1181.0 | 1163.0 | 1181.0 | 24.9 Thousand |
| 11 Oct, 2023 | 1173.0 | 1180.0 | 1167.0 | 1169.0 | 51 Thousand |
| 10 Oct, 2023 | 1184.0 | 1192.0 | 1163.0 | 1173.0 | 105.8 Thousand |
| 06 Oct, 2023 | 1188.0 | 1198.0 | 1174.0 | 1194.0 | 23.4 Thousand |
| 05 Oct, 2023 | 1157.0 | 1190.0 | 1157.0 | 1186.0 | 35.5 Thousand |
| 04 Oct, 2023 | 1161.0 | 1177.0 | 1151.0 | 1151.0 | 63.9 Thousand |
VUL
E8X
CFL
000660
002611
ACXP