Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1133.0 1143.0 1127.0 1143.0 25.2 Thousand
26 Dec, 2023 1127.0 1133.0 1123.0 1126.0 11.8 Thousand
25 Dec, 2023 1139.0 1139.0 1123.0 1126.0 17.6 Thousand
22 Dec, 2023 1122.0 1134.0 1120.0 1132.0 13.4 Thousand
21 Dec, 2023 1128.0 1130.0 1121.0 1122.0 42 Thousand
20 Dec, 2023 1135.0 1139.0 1125.0 1131.0 24 Thousand
19 Dec, 2023 1131.0 1138.0 1125.0 1134.0 24 Thousand
18 Dec, 2023 1125.0 1131.0 1110.0 1126.0 31.1 Thousand
15 Dec, 2023 1136.0 1139.0 1127.0 1130.0 18.2 Thousand
14 Dec, 2023 1157.0 1157.0 1129.0 1131.0 35.1 Thousand