Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1230.0 | 1234.0 | 1225.0 | 1231.0 | 25.3 Thousand |
| 24 Mar, 2025 | 1237.0 | 1239.0 | 1226.0 | 1226.0 | 18 Thousand |
| 21 Mar, 2025 | 1230.0 | 1236.0 | 1226.0 | 1228.0 | 41.2 Thousand |
| 19 Mar, 2025 | 1220.0 | 1230.0 | 1220.0 | 1223.0 | 20.5 Thousand |
| 18 Mar, 2025 | 1213.0 | 1232.0 | 1210.0 | 1218.0 | 35.5 Thousand |
| 17 Mar, 2025 | 1219.0 | 1221.0 | 1207.0 | 1213.0 | 18.8 Thousand |
| 14 Mar, 2025 | 1212.0 | 1218.0 | 1209.0 | 1216.0 | 6700.00 |
| 13 Mar, 2025 | 1209.0 | 1213.0 | 1201.0 | 1212.0 | 8600.00 |
| 12 Mar, 2025 | 1200.0 | 1211.0 | 1200.0 | 1206.0 | 7000.00 |
| 11 Mar, 2025 | 1212.0 | 1212.0 | 1193.0 | 1202.0 | 27 Thousand |
VUL
E8X
CFL
000660
002611
ACXP