Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1227.0 1228.0 1221.0 1224.0 12.8 Thousand
20 Feb, 2025 1230.0 1231.0 1224.0 1228.0 10.6 Thousand
19 Feb, 2025 1230.0 1239.0 1228.0 1228.0 21.3 Thousand
18 Feb, 2025 1230.0 1235.0 1227.0 1229.0 15.3 Thousand
17 Feb, 2025 1233.0 1233.0 1228.0 1229.0 11.8 Thousand
14 Feb, 2025 1236.0 1236.0 1230.0 1233.0 2600.00
13 Feb, 2025 1226.0 1236.0 1226.0 1236.0 8600.00
12 Feb, 2025 1231.0 1238.0 1223.0 1224.0 12.8 Thousand
10 Feb, 2025 1239.0 1239.0 1230.0 1231.0 13.6 Thousand
07 Feb, 2025 1234.0 1242.0 1233.0 1239.0 10.6 Thousand