Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1212.0 1220.0 1204.0 1220.0 22.3 Thousand
22 Jan, 2025 1213.0 1213.0 1205.0 1212.0 19.5 Thousand
21 Jan, 2025 1215.0 1217.0 1205.0 1213.0 17.8 Thousand
20 Jan, 2025 1205.0 1214.0 1205.0 1212.0 15.7 Thousand
17 Jan, 2025 1197.0 1205.0 1190.0 1199.0 26.2 Thousand
16 Jan, 2025 1218.0 1218.0 1194.0 1205.0 47.1 Thousand
15 Jan, 2025 1211.0 1218.0 1206.0 1206.0 14.9 Thousand
14 Jan, 2025 1220.0 1221.0 1204.0 1212.0 31.2 Thousand
10 Jan, 2025 1224.0 1226.0 1213.0 1220.0 17.4 Thousand
09 Jan, 2025 1232.0 1250.0 1222.0 1222.0 21.2 Thousand