Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1183.0 1189.0 1175.0 1183.0 42.4 Thousand
19 Dec, 2024 1180.0 1190.0 1180.0 1181.0 20.5 Thousand
18 Dec, 2024 1183.0 1191.0 1180.0 1186.0 19.7 Thousand
17 Dec, 2024 1190.0 1190.0 1180.0 1188.0 31.5 Thousand
16 Dec, 2024 1186.0 1195.0 1182.0 1186.0 41.4 Thousand
13 Dec, 2024 1187.0 1187.0 1176.0 1180.0 28.7 Thousand
12 Dec, 2024 1168.0 1183.0 1168.0 1183.0 38.3 Thousand
11 Dec, 2024 1173.0 1173.0 1159.0 1167.0 24.8 Thousand
10 Dec, 2024 1161.0 1168.0 1160.0 1167.0 21.3 Thousand
09 Dec, 2024 1144.0 1163.0 1144.0 1161.0 34.4 Thousand