Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1233.0 1246.0 1232.0 1232.0 16.9 Thousand
07 Jan, 2025 1224.0 1234.0 1221.0 1230.0 16.4 Thousand
06 Jan, 2025 1233.0 1234.0 1219.0 1223.0 24.3 Thousand
30 Dec, 2024 1221.0 1233.0 1221.0 1233.0 26.8 Thousand
27 Dec, 2024 1217.0 1224.0 1213.0 1220.0 25.2 Thousand
26 Dec, 2024 1223.0 1224.0 1213.0 1219.0 20.2 Thousand
25 Dec, 2024 1215.0 1223.0 1211.0 1223.0 18.4 Thousand
24 Dec, 2024 1224.0 1224.0 1210.0 1216.0 27.7 Thousand
23 Dec, 2024 1189.0 1221.0 1189.0 1216.0 53.9 Thousand
20 Dec, 2024 1183.0 1189.0 1175.0 1183.0 42.4 Thousand