Tomato Bank, Ltd. (8542.T)
JPY 1164.0
(-0.68%)
JPY 1164.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1233.0 | 1242.0 | 1233.0 | 1234.0 | 13.2 Thousand |
| 05 Feb, 2025 | 1231.0 | 1247.0 | 1227.0 | 1234.0 | 28.7 Thousand |
| 04 Feb, 2025 | 1263.0 | 1264.0 | 1224.0 | 1230.0 | 85.3 Thousand |
| 03 Feb, 2025 | 1253.0 | 1257.0 | 1240.0 | 1246.0 | 25.3 Thousand |
| 31 Jan, 2025 | 1244.0 | 1263.0 | 1232.0 | 1256.0 | 37.8 Thousand |
| 30 Jan, 2025 | 1234.0 | 1245.0 | 1221.0 | 1225.0 | 157.7 Thousand |
| 29 Jan, 2025 | 1239.0 | 1246.0 | 1228.0 | 1240.0 | 20.7 Thousand |
| 28 Jan, 2025 | 1219.0 | 1244.0 | 1219.0 | 1237.0 | 30.1 Thousand |
| 27 Jan, 2025 | 1223.0 | 1228.0 | 1217.0 | 1219.0 | 30.8 Thousand |
| 24 Jan, 2025 | 1221.0 | 1221.0 | 1212.0 | 1220.0 | 19.1 Thousand |
VUL
E8X
CFL
000660
002611
ACXP