Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1137.0 1143.0 1135.0 1139.0 19.6 Thousand
05 Dec, 2024 1126.0 1137.0 1122.0 1137.0 15.1 Thousand
04 Dec, 2024 1138.0 1142.0 1123.0 1124.0 17 Thousand
03 Dec, 2024 1136.0 1145.0 1135.0 1138.0 25.9 Thousand
02 Dec, 2024 1119.0 1135.0 1119.0 1135.0 22.3 Thousand
29 Nov, 2024 1106.0 1118.0 1106.0 1118.0 7100.00
28 Nov, 2024 1104.0 1117.0 1103.0 1106.0 13.1 Thousand
27 Nov, 2024 1116.0 1117.0 1103.0 1106.0 23.5 Thousand
26 Nov, 2024 1120.0 1127.0 1116.0 1116.0 11.7 Thousand
25 Nov, 2024 1127.0 1136.0 1117.0 1121.0 21.6 Thousand