Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1150.0 1155.0 1144.0 1155.0 17.8 Thousand
07 Nov, 2024 1126.0 1149.0 1125.0 1142.0 47.4 Thousand
06 Nov, 2024 1111.0 1127.0 1106.0 1118.0 29.2 Thousand
05 Nov, 2024 1104.0 1135.0 1095.0 1100.0 45.7 Thousand
01 Nov, 2024 1100.0 1114.0 1100.0 1110.0 12.2 Thousand
31 Oct, 2024 1098.0 1119.0 1092.0 1106.0 51.6 Thousand
30 Oct, 2024 1119.0 1120.0 1081.0 1092.0 120.9 Thousand
29 Oct, 2024 1105.0 1119.0 1105.0 1119.0 16.7 Thousand
28 Oct, 2024 1110.0 1110.0 1090.0 1103.0 34.6 Thousand
25 Oct, 2024 1101.0 1104.0 1086.0 1091.0 44.3 Thousand