Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1101.0 1104.0 1086.0 1091.0 44.3 Thousand
24 Oct, 2024 1111.0 1113.0 1098.0 1112.0 19.1 Thousand
23 Oct, 2024 1111.0 1115.0 1110.0 1112.0 15.5 Thousand
22 Oct, 2024 1124.0 1124.0 1105.0 1111.0 27.3 Thousand
21 Oct, 2024 1127.0 1127.0 1122.0 1122.0 12.3 Thousand
18 Oct, 2024 1129.0 1132.0 1123.0 1126.0 7400.00
17 Oct, 2024 1122.0 1131.0 1122.0 1122.0 7100.00
16 Oct, 2024 1125.0 1130.0 1118.0 1122.0 12.2 Thousand
15 Oct, 2024 1131.0 1132.0 1122.0 1125.0 18 Thousand
11 Oct, 2024 1122.0 1129.0 1121.0 1129.0 10.1 Thousand