Tomato Bank, Ltd. (8542.T)

JPY 1164.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1122.0 1123.0 1117.0 1123.0 16.8 Thousand
09 Oct, 2024 1127.0 1133.0 1116.0 1121.0 34.6 Thousand
08 Oct, 2024 1139.0 1139.0 1125.0 1127.0 32.1 Thousand
07 Oct, 2024 1140.0 1150.0 1132.0 1142.0 25.6 Thousand
04 Oct, 2024 1134.0 1137.0 1129.0 1131.0 15.4 Thousand
03 Oct, 2024 1138.0 1138.0 1130.0 1131.0 10.1 Thousand
02 Oct, 2024 1142.0 1145.0 1130.0 1135.0 17 Thousand
01 Oct, 2024 1141.0 1146.0 1135.0 1142.0 18.9 Thousand
30 Sep, 2024 1134.0 1148.0 1126.0 1143.0 23.2 Thousand
27 Sep, 2024 1148.0 1159.0 1139.0 1143.0 24.4 Thousand