Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 315.0 317.0 310.0 313.0 2.41 Million
10 Sep, 2024 322.0 325.0 320.0 320.0 1.35 Million
09 Sep, 2024 317.0 323.0 314.0 322.0 1.94 Million
08 Sep, 2024 317.0 323.0 314.0 322.0 1.94 Million
06 Sep, 2024 329.0 329.0 321.0 325.0 1.53 Million
05 Sep, 2024 323.0 335.0 322.0 328.0 2.13 Million
04 Sep, 2024 335.0 337.0 328.0 329.0 2.88 Million
03 Sep, 2024 340.0 348.0 339.0 344.0 2.16 Million
02 Sep, 2024 337.0 341.0 334.0 338.0 1.16 Million
01 Sep, 2024 337.0 341.0 334.0 338.0 1.16 Million