Aiful Corporation (8515.T)

JPY 349.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 349.0 351.0 345.0 347.0 1.76 Million
23 Apr, 2025 349.0 351.0 345.0 345.0 1.3 Million
22 Apr, 2025 337.0 344.0 337.0 343.0 1.07 Million
21 Apr, 2025 342.0 342.0 338.0 340.0 1 Million
18 Apr, 2025 336.0 343.0 336.0 342.0 1.8 Million
17 Apr, 2025 329.0 334.0 327.0 333.0 2.53 Million
16 Apr, 2025 322.0 325.0 321.0 325.0 1.28 Million
15 Apr, 2025 326.0 327.0 321.0 321.0 681.7 Thousand
14 Apr, 2025 322.0 325.0 321.0 322.0 1.07 Million
11 Apr, 2025 312.0 318.0 308.0 318.0 2.84 Million