Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 313.0 314.0 310.0 313.0 1.12 Million
16 Jan, 2025 312.0 316.0 310.0 311.0 1.63 Million
15 Jan, 2025 314.0 314.0 310.0 312.0 1.14 Million
14 Jan, 2025 309.0 313.0 308.0 312.0 2.22 Million
10 Jan, 2025 314.0 316.0 311.0 311.0 2.39 Million
09 Jan, 2025 318.0 319.0 315.0 315.0 2.71 Million
08 Jan, 2025 319.0 320.0 317.0 319.0 2.47 Million
07 Jan, 2025 322.0 323.0 320.0 320.0 2.43 Million
06 Jan, 2025 335.0 336.0 320.0 322.0 5.25 Million
30 Dec, 2024 334.0 347.0 333.0 338.0 4.39 Million