Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 416.0 423.0 414.0 419.0 2.3 Million
06 Jun, 2025 409.0 416.0 409.0 412.0 1.28 Million
05 Jun, 2025 414.0 419.0 408.0 410.0 1.86 Million
04 Jun, 2025 411.0 425.0 410.0 416.0 3.46 Million
03 Jun, 2025 404.0 411.0 400.0 410.0 2.79 Million
02 Jun, 2025 400.0 407.0 397.0 406.0 1.93 Million
30 May, 2025 388.0 404.0 386.0 400.0 2.99 Million
29 May, 2025 391.0 393.0 388.0 390.0 2.06 Million
28 May, 2025 392.0 393.0 387.0 389.0 2.21 Million
27 May, 2025 386.0 390.0 386.0 388.0 822.8 Thousand