Aiful Corporation (8515.T)

JPY 349.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 365.0 370.0 364.0 369.0 1.31 Million
26 Mar, 2025 365.0 370.0 362.0 367.0 3.04 Million
25 Mar, 2025 364.0 366.0 362.0 364.0 1.89 Million
24 Mar, 2025 357.0 365.0 355.0 361.0 2.28 Million
21 Mar, 2025 356.0 360.0 356.0 358.0 1.15 Million
19 Mar, 2025 360.0 364.0 358.0 358.0 1.39 Million
18 Mar, 2025 354.0 360.0 354.0 358.0 1.73 Million
17 Mar, 2025 350.0 357.0 350.0 355.0 1.97 Million
14 Mar, 2025 341.0 350.0 340.0 348.0 1.94 Million
13 Mar, 2025 341.0 348.0 340.0 345.0 2.02 Million