Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 388.0 389.0 385.0 386.0 1.18 Million
23 May, 2025 386.0 388.0 383.0 386.0 1.22 Million
22 May, 2025 382.0 389.0 382.0 385.0 1.47 Million
21 May, 2025 389.0 394.0 386.0 389.0 1.94 Million
20 May, 2025 398.0 401.0 386.0 387.0 3.51 Million
19 May, 2025 394.0 395.0 386.0 388.0 1.6 Million
16 May, 2025 392.0 393.0 387.0 393.0 2.14 Million
15 May, 2025 398.0 399.0 387.0 391.0 3.77 Million
14 May, 2025 398.0 409.0 397.0 403.0 3.3 Million
13 May, 2025 416.0 417.0 396.0 399.0 5.7 Million