Aiful Corporation (8515.T)

JPY 349.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 340.0 343.0 337.0 340.0 1.77 Million
11 Mar, 2025 338.0 340.0 334.0 339.0 2.05 Million
10 Mar, 2025 349.0 351.0 341.0 343.0 2.59 Million
07 Mar, 2025 346.0 350.0 344.0 349.0 1.72 Million
06 Mar, 2025 346.0 352.0 346.0 351.0 1.51 Million
05 Mar, 2025 346.0 349.0 343.0 346.0 1.25 Million
04 Mar, 2025 347.0 349.0 342.0 346.0 1.85 Million
03 Mar, 2025 349.0 354.0 347.0 348.0 1.98 Million
28 Feb, 2025 344.0 347.0 339.0 345.0 3.34 Million
27 Feb, 2025 344.0 350.0 343.0 350.0 1.12 Million