Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 410.0 415.0 405.0 413.0 6.13 Million
09 May, 2025 361.0 428.0 361.0 415.0 13.44 Million
08 May, 2025 357.0 362.0 357.0 361.0 2.8 Million
07 May, 2025 363.0 364.0 359.0 361.0 2.1 Million
02 May, 2025 356.0 365.0 356.0 360.0 2.41 Million
01 May, 2025 353.0 356.0 352.0 355.0 1.25 Million
30 Apr, 2025 354.0 355.0 350.0 355.0 1.46 Million
28 Apr, 2025 354.0 358.0 352.0 353.0 1.61 Million
25 Apr, 2025 350.0 354.0 349.0 354.0 1.55 Million
24 Apr, 2025 347.0 353.0 347.0 349.0 1.76 Million