Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 312.0 313.0 300.0 305.0 3.75 Million
08 Apr, 2025 312.0 320.0 311.0 318.0 2.35 Million
07 Apr, 2025 295.0 310.0 288.0 300.0 4.98 Million
04 Apr, 2025 334.0 337.0 321.0 328.0 4.09 Million
03 Apr, 2025 336.0 342.0 336.0 342.0 2.65 Million
02 Apr, 2025 351.0 353.0 345.0 349.0 2.04 Million
01 Apr, 2025 350.0 353.0 347.0 347.0 1.8 Million
31 Mar, 2025 359.0 359.0 346.0 346.0 2.51 Million
28 Mar, 2025 368.0 369.0 364.0 366.0 1.39 Million
27 Mar, 2025 365.0 370.0 364.0 369.0 1.31 Million