Aiful Corporation (8515.T)

JPY 349.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 351.0 379.0 350.0 365.0 7.8 Million
07 Feb, 2025 335.0 351.0 334.0 350.0 5.07 Million
06 Feb, 2025 342.0 345.0 336.0 337.0 2.79 Million
05 Feb, 2025 338.0 343.0 337.0 339.0 2.89 Million
04 Feb, 2025 337.0 341.0 335.0 337.0 2.33 Million
03 Feb, 2025 333.0 336.0 327.0 335.0 3.08 Million
31 Jan, 2025 343.0 343.0 335.0 339.0 2.9 Million
30 Jan, 2025 337.0 345.0 336.0 343.0 2.97 Million
29 Jan, 2025 334.0 341.0 334.0 338.0 2.6 Million
28 Jan, 2025 327.0 336.0 327.0 335.0 3.65 Million