Aiful Corporation (8515.T)

JPY 349.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 326.0 331.0 325.0 328.0 3.46 Million
24 Jan, 2025 319.0 326.0 318.0 322.0 2.19 Million
23 Jan, 2025 322.0 322.0 317.0 319.0 1.35 Million
22 Jan, 2025 321.0 326.0 320.0 320.0 2.03 Million
21 Jan, 2025 322.0 323.0 317.0 322.0 1.93 Million
20 Jan, 2025 315.0 322.0 315.0 319.0 2.34 Million
17 Jan, 2025 313.0 316.0 310.0 313.0 1.62 Million
16 Jan, 2025 312.0 316.0 310.0 311.0 1.63 Million
15 Jan, 2025 314.0 314.0 310.0 312.0 1.14 Million
14 Jan, 2025 309.0 313.0 308.0 312.0 2.22 Million