Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 344.0 350.0 343.0 350.0 1.12 Million
26 Feb, 2025 351.0 353.0 341.0 344.0 1.75 Million
25 Feb, 2025 345.0 355.0 345.0 353.0 2.1 Million
21 Feb, 2025 350.0 353.0 345.0 347.0 1.56 Million
20 Feb, 2025 346.0 354.0 345.0 349.0 1.98 Million
19 Feb, 2025 351.0 353.0 346.0 350.0 2.1 Million
18 Feb, 2025 352.0 355.0 349.0 353.0 1.54 Million
17 Feb, 2025 355.0 360.0 353.0 354.0 1.7 Million
14 Feb, 2025 353.0 357.0 349.0 354.0 1.49 Million
13 Feb, 2025 362.0 366.0 355.0 355.0 2.35 Million