Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 325.0 331.0 325.0 330.0 2.93 Million
25 Nov, 2024 332.0 339.0 323.0 326.0 4.04 Million
22 Nov, 2024 324.0 328.0 323.0 327.0 2.37 Million
21 Nov, 2024 328.0 332.0 326.0 326.0 2.85 Million
20 Nov, 2024 325.0 336.0 324.0 325.0 4.66 Million
19 Nov, 2024 306.0 338.0 306.0 326.0 10.11 Million
18 Nov, 2024 302.0 305.0 302.0 302.0 1.98 Million
15 Nov, 2024 308.0 308.0 303.0 304.0 2.19 Million
14 Nov, 2024 305.0 308.0 303.0 303.0 2.82 Million
13 Nov, 2024 311.0 312.0 305.0 305.0 4.4 Million