Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 325.0 325.0 322.0 323.0 1.64 Million
23 Dec, 2024 324.0 325.0 321.0 322.0 1.7 Million
20 Dec, 2024 327.0 332.0 322.0 322.0 2.06 Million
19 Dec, 2024 319.0 326.0 318.0 323.0 2.02 Million
18 Dec, 2024 320.0 326.0 319.0 322.0 1.67 Million
17 Dec, 2024 325.0 325.0 321.0 321.0 2.42 Million
16 Dec, 2024 326.0 329.0 325.0 327.0 958.8 Thousand
13 Dec, 2024 327.0 330.0 326.0 328.0 1.47 Million
12 Dec, 2024 331.0 334.0 328.0 330.0 2.03 Million
11 Dec, 2024 336.0 336.0 328.0 330.0 1.67 Million