Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 308.0 317.0 308.0 315.0 1.86 Million
25 Oct, 2024 307.0 310.0 306.0 308.0 1.41 Million
24 Oct, 2024 306.0 311.0 305.0 309.0 1.8 Million
23 Oct, 2024 312.0 313.0 306.0 308.0 2.2 Million
22 Oct, 2024 315.0 316.0 312.0 313.0 3.03 Million
21 Oct, 2024 324.0 324.0 318.0 318.0 1.72 Million
18 Oct, 2024 328.0 328.0 323.0 323.0 1.22 Million
17 Oct, 2024 333.0 335.0 325.0 325.0 1.49 Million
16 Oct, 2024 325.0 336.0 325.0 329.0 2.02 Million
15 Oct, 2024 322.0 334.0 321.0 333.0 2.54 Million