Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 324.0 324.0 320.0 321.0 1.34 Million
10 Oct, 2024 328.0 328.0 322.0 322.0 1.34 Million
09 Oct, 2024 330.0 333.0 325.0 326.0 1.81 Million
08 Oct, 2024 327.0 334.0 327.0 328.0 1.77 Million
07 Oct, 2024 331.0 335.0 327.0 329.0 2.34 Million
04 Oct, 2024 328.0 330.0 321.0 324.0 2.1 Million
03 Oct, 2024 330.0 331.0 324.0 327.0 1.92 Million
02 Oct, 2024 319.0 326.0 319.0 323.0 1.84 Million
01 Oct, 2024 323.0 325.0 319.0 323.0 1.66 Million
30 Sep, 2024 320.0 329.0 319.0 322.0 2.34 Million