Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 334.0 334.0 328.0 331.0 1.86 Million
26 Sep, 2024 321.0 329.0 321.0 329.0 1.7 Million
25 Sep, 2024 319.0 320.0 316.0 319.0 1.03 Million
24 Sep, 2024 329.0 330.0 319.0 320.0 1.83 Million
20 Sep, 2024 330.0 334.0 326.0 327.0 1.95 Million
19 Sep, 2024 326.0 329.0 324.0 326.0 1.67 Million
18 Sep, 2024 320.0 323.0 316.0 323.0 1.43 Million
17 Sep, 2024 319.0 319.0 311.0 315.0 2.05 Million
13 Sep, 2024 320.0 321.0 314.0 316.0 1.37 Million
12 Sep, 2024 320.0 323.0 317.0 320.0 1.19 Million