Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 318.0 322.0 316.0 317.0 1.48 Million
31 Oct, 2024 322.0 326.0 320.0 324.0 1.82 Million
30 Oct, 2024 316.0 323.0 315.0 320.0 3.58 Million
29 Oct, 2024 318.0 319.0 315.0 318.0 801.3 Thousand
28 Oct, 2024 308.0 317.0 308.0 315.0 1.86 Million
25 Oct, 2024 307.0 310.0 306.0 308.0 1.41 Million
24 Oct, 2024 306.0 311.0 305.0 309.0 1.8 Million
23 Oct, 2024 312.0 313.0 306.0 308.0 2.2 Million
22 Oct, 2024 315.0 316.0 312.0 313.0 3.03 Million
21 Oct, 2024 324.0 324.0 318.0 318.0 1.72 Million