Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 313.0 323.0 309.0 318.0 5.09 Million
05 Aug, 2024 328.0 332.0 286.0 289.0 7.53 Million
02 Aug, 2024 366.0 368.0 351.0 351.0 4.32 Million
01 Aug, 2024 385.0 386.0 375.0 380.0 2.31 Million
31 Jul, 2024 378.0 392.0 378.0 392.0 1.63 Million
30 Jul, 2024 380.0 381.0 375.0 380.0 1.47 Million
29 Jul, 2024 380.0 383.0 377.0 381.0 957.5 Thousand
26 Jul, 2024 375.0 379.0 371.0 375.0 1.59 Million
25 Jul, 2024 379.0 380.0 372.0 372.0 2.56 Million
24 Jul, 2024 385.0 388.0 381.0 382.0 1.9 Million