Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 330.0 331.0 324.0 327.0 1.92 Million
02 Oct, 2024 319.0 326.0 319.0 323.0 1.84 Million
01 Oct, 2024 323.0 325.0 319.0 323.0 1.66 Million
30 Sep, 2024 320.0 329.0 319.0 322.0 2.34 Million
27 Sep, 2024 334.0 334.0 328.0 331.0 1.86 Million
26 Sep, 2024 321.0 329.0 321.0 329.0 1.7 Million
25 Sep, 2024 319.0 320.0 316.0 319.0 1.03 Million
24 Sep, 2024 329.0 330.0 319.0 320.0 1.83 Million
20 Sep, 2024 330.0 334.0 326.0 327.0 1.95 Million
19 Sep, 2024 326.0 329.0 324.0 326.0 1.67 Million