Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 385.0 386.0 379.0 379.0 1.79 Million
05 Jul, 2024 393.0 395.0 385.0 385.0 1.96 Million
04 Jul, 2024 387.0 394.0 386.0 391.0 1.54 Million
03 Jul, 2024 381.0 394.0 380.0 389.0 2.79 Million
02 Jul, 2024 384.0 388.0 383.0 385.0 1.78 Million
01 Jul, 2024 385.0 385.0 380.0 384.0 1.54 Million
28 Jun, 2024 385.0 386.0 381.0 381.0 1.47 Million
27 Jun, 2024 387.0 387.0 383.0 385.0 1.29 Million
26 Jun, 2024 388.0 389.0 381.0 387.0 2.23 Million
25 Jun, 2024 387.0 390.0 385.0 388.0 1.43 Million