Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 335.0 337.0 328.0 329.0 2.88 Million
03 Sep, 2024 340.0 348.0 339.0 344.0 2.16 Million
02 Sep, 2024 337.0 341.0 334.0 338.0 1.16 Million
01 Sep, 2024 337.0 341.0 334.0 338.0 1.16 Million
30 Aug, 2024 334.0 337.0 331.0 332.0 1.41 Million
29 Aug, 2024 338.0 339.0 333.0 333.0 1.15 Million
28 Aug, 2024 339.0 343.0 336.0 337.0 1.15 Million
27 Aug, 2024 339.0 343.0 338.0 341.0 1.36 Million
26 Aug, 2024 334.0 338.0 331.0 337.0 1.31 Million
25 Aug, 2024 334.0 338.0 331.0 337.0 1.31 Million