Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 389.0 396.0 389.0 393.0 2.23 Million
07 Jun, 2024 387.0 389.0 385.0 388.0 1.71 Million
06 Jun, 2024 389.0 395.0 387.0 390.0 1.79 Million
05 Jun, 2024 390.0 392.0 384.0 391.0 2.72 Million
04 Jun, 2024 394.0 397.0 390.0 394.0 2.72 Million
03 Jun, 2024 406.0 408.0 391.0 396.0 4.13 Million
31 May, 2024 394.0 405.0 393.0 405.0 2.09 Million
30 May, 2024 394.0 397.0 392.0 395.0 3.43 Million
29 May, 2024 410.0 410.0 399.0 400.0 3.41 Million
28 May, 2024 424.0 437.0 412.0 415.0 8.84 Million