Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 326.0 329.0 315.0 321.0 3.34 Million
09 Aug, 2024 330.0 334.0 320.0 327.0 4.02 Million
08 Aug, 2024 320.0 330.0 319.0 322.0 3.26 Million
07 Aug, 2024 311.0 331.0 310.0 322.0 4.02 Million
06 Aug, 2024 313.0 323.0 309.0 318.0 5.09 Million
05 Aug, 2024 328.0 332.0 286.0 289.0 7.53 Million
02 Aug, 2024 366.0 368.0 351.0 351.0 4.32 Million
01 Aug, 2024 385.0 386.0 375.0 380.0 2.31 Million
31 Jul, 2024 378.0 392.0 378.0 392.0 1.63 Million
30 Jul, 2024 380.0 381.0 375.0 380.0 1.47 Million