Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 391.0 405.0 389.0 403.0 2.9 Million
24 May, 2024 387.0 391.0 383.0 389.0 2.04 Million
23 May, 2024 385.0 392.0 382.0 391.0 4.1 Million
22 May, 2024 394.0 398.0 388.0 389.0 4.01 Million
21 May, 2024 405.0 406.0 397.0 397.0 2.89 Million
20 May, 2024 417.0 418.0 407.0 408.0 2.74 Million
17 May, 2024 405.0 415.0 404.0 413.0 2.04 Million
16 May, 2024 409.0 411.0 399.0 406.0 4.42 Million
15 May, 2024 420.0 421.0 410.0 412.0 1.65 Million
14 May, 2024 408.0 427.0 402.0 421.0 4.87 Million