Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 434.0 434.0 417.0 419.0 2.67 Million
21 Feb, 2024 435.0 437.0 425.0 428.0 2.53 Million
20 Feb, 2024 439.0 445.0 431.0 432.0 2.57 Million
19 Feb, 2024 431.0 438.0 428.0 433.0 2.19 Million
16 Feb, 2024 415.0 434.0 407.0 433.0 5.76 Million
15 Feb, 2024 411.0 419.0 409.0 414.0 2.87 Million
14 Feb, 2024 398.0 412.0 397.0 411.0 5.64 Million
13 Feb, 2024 409.0 418.0 399.0 400.0 7.86 Million
09 Feb, 2024 379.0 410.0 376.0 409.0 11.81 Million
08 Feb, 2024 387.0 387.0 376.0 379.0 2.8 Million