Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 380.0 383.0 377.0 381.0 957.5 Thousand
26 Jul, 2024 375.0 379.0 371.0 375.0 1.59 Million
25 Jul, 2024 379.0 380.0 372.0 372.0 2.56 Million
24 Jul, 2024 385.0 388.0 381.0 382.0 1.9 Million
23 Jul, 2024 384.0 390.0 381.0 387.0 2.67 Million
22 Jul, 2024 389.0 392.0 385.0 385.0 1.43 Million
19 Jul, 2024 392.0 397.0 390.0 392.0 1.84 Million
18 Jul, 2024 386.0 398.0 386.0 395.0 2.01 Million
17 Jul, 2024 389.0 392.0 387.0 390.0 1.52 Million
16 Jul, 2024 390.0 392.0 386.0 389.0 1.32 Million