Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 385.0 386.0 381.0 381.0 1.47 Million
27 Jun, 2024 387.0 387.0 383.0 385.0 1.29 Million
26 Jun, 2024 388.0 389.0 381.0 387.0 2.23 Million
25 Jun, 2024 387.0 390.0 385.0 388.0 1.43 Million
24 Jun, 2024 383.0 385.0 379.0 384.0 1.41 Million
21 Jun, 2024 383.0 387.0 382.0 383.0 2.37 Million
20 Jun, 2024 383.0 384.0 379.0 383.0 931.5 Thousand
19 Jun, 2024 383.0 385.0 380.0 382.0 818.2 Thousand
18 Jun, 2024 378.0 384.0 378.0 380.0 1.31 Million
17 Jun, 2024 377.0 378.0 372.0 376.0 1.46 Million