Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 389.0 389.0 382.0 383.0 3.44 Million
16 Jan, 2024 391.0 392.0 388.0 389.0 1.77 Million
15 Jan, 2024 387.0 395.0 387.0 391.0 2.75 Million
12 Jan, 2024 394.0 396.0 385.0 388.0 2.25 Million
11 Jan, 2024 390.0 395.0 390.0 392.0 2.11 Million
10 Jan, 2024 388.0 389.0 385.0 387.0 1.11 Million
09 Jan, 2024 388.0 391.0 385.0 388.0 1.54 Million
05 Jan, 2024 385.0 390.0 384.0 388.0 2.07 Million
04 Jan, 2024 382.0 384.0 377.0 383.0 2.37 Million
29 Dec, 2023 377.0 382.0 376.0 380.0 1.51 Million