Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 483.0 488.0 476.0 481.0 2.31 Million
23 Apr, 2024 487.0 493.0 472.0 475.0 3.25 Million
22 Apr, 2024 490.0 492.0 482.0 489.0 1.44 Million
19 Apr, 2024 482.0 487.0 474.0 483.0 2.31 Million
18 Apr, 2024 475.0 493.0 472.0 489.0 2.89 Million
17 Apr, 2024 499.0 503.0 476.0 478.0 4.48 Million
16 Apr, 2024 527.0 528.0 493.0 496.0 6.36 Million
15 Apr, 2024 512.0 532.0 498.0 532.0 7.62 Million
12 Apr, 2024 490.0 523.0 486.0 521.0 8.6 Million
11 Apr, 2024 482.0 494.0 478.0 487.0 2.92 Million