Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 378.0 383.0 376.0 381.0 1.87 Million
13 Jun, 2024 395.0 396.0 380.0 380.0 3.01 Million
12 Jun, 2024 390.0 393.0 389.0 391.0 1.22 Million
11 Jun, 2024 396.0 397.0 392.0 394.0 1.41 Million
10 Jun, 2024 389.0 396.0 389.0 393.0 2.23 Million
07 Jun, 2024 387.0 389.0 385.0 388.0 1.71 Million
06 Jun, 2024 389.0 395.0 387.0 390.0 1.79 Million
05 Jun, 2024 390.0 392.0 384.0 391.0 2.72 Million
04 Jun, 2024 394.0 397.0 390.0 394.0 2.72 Million
03 Jun, 2024 406.0 408.0 391.0 396.0 4.13 Million