Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 382.0 383.0 371.0 374.0 2.11 Million
13 Dec, 2023 385.0 387.0 381.0 382.0 1.48 Million
12 Dec, 2023 385.0 388.0 382.0 386.0 1.52 Million
11 Dec, 2023 390.0 390.0 382.0 385.0 3.34 Million
08 Dec, 2023 396.0 400.0 385.0 387.0 3.48 Million
07 Dec, 2023 397.0 400.0 394.0 397.0 3.18 Million
06 Dec, 2023 387.0 405.0 385.0 399.0 8.42 Million
05 Dec, 2023 386.0 391.0 384.0 388.0 3.28 Million
04 Dec, 2023 393.0 394.0 388.0 390.0 2.13 Million
01 Dec, 2023 382.0 396.0 380.0 391.0 5.04 Million