Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 394.0 397.0 392.0 395.0 3.43 Million
29 May, 2024 410.0 410.0 399.0 400.0 3.41 Million
28 May, 2024 424.0 437.0 412.0 415.0 8.84 Million
27 May, 2024 391.0 405.0 389.0 403.0 2.9 Million
24 May, 2024 387.0 391.0 383.0 389.0 2.04 Million
23 May, 2024 385.0 392.0 382.0 391.0 4.1 Million
22 May, 2024 394.0 398.0 388.0 389.0 4.01 Million
21 May, 2024 405.0 406.0 397.0 397.0 2.89 Million
20 May, 2024 417.0 418.0 407.0 408.0 2.74 Million
17 May, 2024 405.0 415.0 404.0 413.0 2.04 Million