Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 457.0 463.0 454.0 459.0 2.4 Million
26 Apr, 2024 458.0 462.0 452.0 459.0 1.6 Million
25 Apr, 2024 468.0 471.0 454.0 455.0 4.18 Million
24 Apr, 2024 483.0 488.0 476.0 481.0 2.31 Million
23 Apr, 2024 487.0 493.0 472.0 475.0 3.25 Million
22 Apr, 2024 490.0 492.0 482.0 489.0 1.44 Million
19 Apr, 2024 482.0 487.0 474.0 483.0 2.31 Million
18 Apr, 2024 475.0 493.0 472.0 489.0 2.89 Million
17 Apr, 2024 499.0 503.0 476.0 478.0 4.48 Million
16 Apr, 2024 527.0 528.0 493.0 496.0 6.36 Million