Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 382.0 392.0 381.0 391.0 3.43 Million
16 Oct, 2023 387.0 388.0 377.0 378.0 3.11 Million
13 Oct, 2023 377.0 391.0 376.0 390.0 3.82 Million
12 Oct, 2023 369.0 373.0 368.0 373.0 2 Million
11 Oct, 2023 371.0 372.0 367.0 371.0 2.06 Million
10 Oct, 2023 368.0 372.0 366.0 370.0 1.59 Million
06 Oct, 2023 362.0 368.0 359.0 366.0 2.22 Million
05 Oct, 2023 362.0 367.0 361.0 363.0 3.68 Million
04 Oct, 2023 379.0 381.0 357.0 357.0 4.53 Million
03 Oct, 2023 388.0 389.0 384.0 386.0 2.88 Million