Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 371.0 376.0 369.0 373.0 2.14 Million
25 Jan, 2024 371.0 373.0 364.0 371.0 3.35 Million
24 Jan, 2024 372.0 375.0 367.0 372.0 2.59 Million
23 Jan, 2024 377.0 382.0 374.0 374.0 1.73 Million
22 Jan, 2024 376.0 379.0 374.0 377.0 1.54 Million
19 Jan, 2024 379.0 379.0 374.0 375.0 1.43 Million
18 Jan, 2024 382.0 382.0 375.0 375.0 1.78 Million
17 Jan, 2024 389.0 389.0 382.0 383.0 3.44 Million
16 Jan, 2024 391.0 392.0 388.0 389.0 1.77 Million
15 Jan, 2024 387.0 395.0 387.0 391.0 2.75 Million