Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 455.0 467.0 446.0 461.0 4.96 Million
28 Mar, 2024 435.0 459.0 431.0 454.0 8.5 Million
27 Mar, 2024 417.0 436.0 416.0 433.0 6.77 Million
26 Mar, 2024 411.0 415.0 409.0 410.0 1.34 Million
25 Mar, 2024 419.0 420.0 413.0 413.0 1.43 Million
22 Mar, 2024 414.0 422.0 411.0 419.0 2.05 Million
21 Mar, 2024 420.0 422.0 411.0 415.0 2.06 Million
19 Mar, 2024 404.0 430.0 404.0 419.0 3.96 Million
18 Mar, 2024 404.0 408.0 403.0 406.0 1.03 Million
15 Mar, 2024 400.0 403.0 399.0 402.0 969 Thousand