Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 394.0 396.0 385.0 388.0 2.25 Million
11 Jan, 2024 390.0 395.0 390.0 392.0 2.11 Million
10 Jan, 2024 388.0 389.0 385.0 387.0 1.11 Million
09 Jan, 2024 388.0 391.0 385.0 388.0 1.54 Million
05 Jan, 2024 385.0 390.0 384.0 388.0 2.07 Million
04 Jan, 2024 382.0 384.0 377.0 383.0 2.37 Million
29 Dec, 2023 377.0 382.0 376.0 380.0 1.51 Million
28 Dec, 2023 374.0 375.0 371.0 375.0 1.22 Million
27 Dec, 2023 365.0 378.0 365.0 375.0 4.18 Million
26 Dec, 2023 364.0 367.0 363.0 363.0 1.42 Million