Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 417.0 420.0 413.0 415.0 1.48 Million
28 Feb, 2024 411.0 420.0 407.0 417.0 2 Million
27 Feb, 2024 413.0 415.0 410.0 412.0 1.39 Million
26 Feb, 2024 420.0 423.0 408.0 411.0 2.07 Million
22 Feb, 2024 434.0 434.0 417.0 419.0 2.67 Million
21 Feb, 2024 435.0 437.0 425.0 428.0 2.53 Million
20 Feb, 2024 439.0 445.0 431.0 432.0 2.57 Million
19 Feb, 2024 431.0 438.0 428.0 433.0 2.19 Million
16 Feb, 2024 415.0 434.0 407.0 433.0 5.76 Million
15 Feb, 2024 411.0 419.0 409.0 414.0 2.87 Million