Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 334.0 347.0 333.0 338.0 4.39 Million
27 Dec, 2024 328.0 332.0 327.0 331.0 2.91 Million
26 Dec, 2024 325.0 328.0 324.0 328.0 2.28 Million
25 Dec, 2024 327.0 329.0 323.0 327.0 1.68 Million
24 Dec, 2024 325.0 325.0 322.0 323.0 1.64 Million
23 Dec, 2024 324.0 325.0 321.0 322.0 1.7 Million
20 Dec, 2024 327.0 332.0 322.0 322.0 2.06 Million
19 Dec, 2024 319.0 326.0 318.0 323.0 2.02 Million
18 Dec, 2024 320.0 326.0 319.0 322.0 1.67 Million
17 Dec, 2024 325.0 325.0 321.0 321.0 2.42 Million