Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 406.0 408.0 401.0 403.0 904.7 Thousand
20 Jun, 2025 411.0 416.0 410.0 410.0 2.03 Million
19 Jun, 2025 410.0 411.0 406.0 410.0 908.3 Thousand
18 Jun, 2025 410.0 412.0 408.0 410.0 743.3 Thousand
17 Jun, 2025 408.0 411.0 405.0 410.0 1.11 Million
16 Jun, 2025 408.0 409.0 405.0 408.0 746.5 Thousand
13 Jun, 2025 412.0 414.0 405.0 406.0 1.52 Million
12 Jun, 2025 417.0 417.0 412.0 414.0 987.2 Thousand
11 Jun, 2025 416.0 419.0 413.0 414.0 1.68 Million
10 Jun, 2025 418.0 422.0 409.0 412.0 2.72 Million