Aiful Corporation (8515.T)

JPY 333.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 329.0 334.0 327.0 333.0 2.06 Million
15 Apr, 2025 326.0 327.0 321.0 321.0 681.7 Thousand
14 Apr, 2025 322.0 325.0 321.0 324.0 735.3 Thousand
11 Apr, 2025 312.0 318.0 308.0 318.0 2.84 Million
10 Apr, 2025 331.0 331.0 322.0 323.0 2.14 Million
09 Apr, 2025 312.0 313.0 300.0 305.0 3.75 Million
08 Apr, 2025 312.0 320.0 311.0 318.0 2.35 Million
07 Apr, 2025 295.0 310.0 288.0 300.0 4.98 Million
04 Apr, 2025 334.0 337.0 321.0 328.0 4.09 Million
03 Apr, 2025 336.0 342.0 336.0 342.0 2.65 Million