Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 371.0 372.0 368.0 368.0 1.57 Million
29 Jan, 2024 376.0 376.0 372.0 373.0 1.64 Million
26 Jan, 2024 371.0 376.0 369.0 373.0 2.14 Million
25 Jan, 2024 371.0 373.0 364.0 371.0 3.35 Million
24 Jan, 2024 372.0 375.0 367.0 372.0 2.59 Million
23 Jan, 2024 377.0 382.0 374.0 374.0 1.73 Million
22 Jan, 2024 376.0 379.0 374.0 377.0 1.54 Million
19 Jan, 2024 379.0 379.0 374.0 375.0 1.43 Million
18 Jan, 2024 382.0 382.0 375.0 375.0 1.78 Million
17 Jan, 2024 389.0 389.0 382.0 383.0 3.44 Million