Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 365.0 378.0 365.0 375.0 4.18 Million
26 Dec, 2023 364.0 367.0 363.0 363.0 1.42 Million
25 Dec, 2023 370.0 370.0 363.0 364.0 1.03 Million
22 Dec, 2023 368.0 371.0 368.0 368.0 1.2 Million
21 Dec, 2023 371.0 371.0 364.0 365.0 1.78 Million
20 Dec, 2023 373.0 377.0 371.0 373.0 1.46 Million
19 Dec, 2023 370.0 373.0 365.0 373.0 1.82 Million
18 Dec, 2023 372.0 374.0 368.0 368.0 3.09 Million
15 Dec, 2023 376.0 378.0 373.0 377.0 1.55 Million
14 Dec, 2023 382.0 383.0 371.0 374.0 2.11 Million