Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 369.0 373.0 368.0 373.0 2 Million
11 Oct, 2023 371.0 372.0 367.0 371.0 2.06 Million
10 Oct, 2023 368.0 372.0 366.0 370.0 1.59 Million
06 Oct, 2023 362.0 368.0 359.0 366.0 2.22 Million
05 Oct, 2023 362.0 367.0 361.0 363.0 3.68 Million
04 Oct, 2023 379.0 381.0 357.0 357.0 4.53 Million
03 Oct, 2023 388.0 389.0 384.0 386.0 2.88 Million
02 Oct, 2023 391.0 397.0 389.0 389.0 2.85 Million
29 Sep, 2023 388.0 391.0 385.0 388.0 2.64 Million
28 Sep, 2023 391.0 395.0 385.0 389.0 3.46 Million