Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 378.0 382.0 372.0 381.0 2.87 Million
13 Nov, 2023 377.0 384.0 374.0 379.0 2.3 Million
10 Nov, 2023 364.0 376.0 360.0 376.0 3.76 Million
09 Nov, 2023 363.0 365.0 346.0 358.0 5.21 Million
08 Nov, 2023 376.0 376.0 361.0 364.0 2.69 Million
07 Nov, 2023 378.0 384.0 376.0 376.0 2.13 Million
06 Nov, 2023 386.0 388.0 376.0 376.0 3.2 Million
02 Nov, 2023 384.0 388.0 379.0 380.0 2.14 Million
01 Nov, 2023 384.0 385.0 377.0 378.0 2.47 Million
31 Oct, 2023 375.0 382.0 373.0 379.0 2.92 Million