Aiful Corporation (8515.T)

JPY 349.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 383.0 387.0 382.0 383.0 2.95 Million
25 Sep, 2023 372.0 382.0 369.0 381.0 3 Million
22 Sep, 2023 368.0 372.0 364.0 369.0 1.79 Million
21 Sep, 2023 367.0 371.0 366.0 368.0 1.62 Million
20 Sep, 2023 370.0 372.0 366.0 368.0 2.33 Million
19 Sep, 2023 366.0 370.0 363.0 369.0 3.09 Million
15 Sep, 2023 370.0 371.0 363.0 365.0 3.77 Million
14 Sep, 2023 361.0 370.0 360.0 369.0 3.9 Million