Aiful Corporation (8515.T)

JPY 358.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 388.0 389.0 384.0 386.0 2.88 Million
02 Oct, 2023 391.0 397.0 389.0 389.0 2.85 Million
29 Sep, 2023 388.0 391.0 385.0 388.0 2.64 Million
28 Sep, 2023 391.0 395.0 385.0 389.0 3.46 Million
27 Sep, 2023 382.0 388.0 378.0 387.0 2.69 Million
26 Sep, 2023 383.0 387.0 382.0 383.0 2.95 Million
25 Sep, 2023 372.0 382.0 369.0 381.0 3 Million
22 Sep, 2023 368.0 372.0 364.0 369.0 1.79 Million
21 Sep, 2023 367.0 371.0 366.0 368.0 1.62 Million
20 Sep, 2023 370.0 372.0 366.0 368.0 2.33 Million