Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 490.0 523.0 486.0 521.0 8.6 Million
11 Apr, 2024 482.0 494.0 478.0 487.0 2.92 Million
10 Apr, 2024 489.0 498.0 483.0 486.0 4.23 Million
09 Apr, 2024 474.0 495.0 473.0 494.0 5.69 Million
08 Apr, 2024 474.0 480.0 469.0 473.0 2.62 Million
05 Apr, 2024 469.0 470.0 463.0 468.0 2.13 Million
04 Apr, 2024 457.0 484.0 455.0 472.0 5.97 Million
03 Apr, 2024 444.0 461.0 444.0 453.0 2.45 Million
02 Apr, 2024 459.0 459.0 444.0 446.0 2.5 Million
01 Apr, 2024 464.0 465.0 450.0 451.0 4.75 Million