Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 375.0 382.0 373.0 379.0 2.92 Million
30 Oct, 2023 375.0 376.0 368.0 370.0 5.29 Million
27 Oct, 2023 372.0 376.0 368.0 376.0 1.54 Million
26 Oct, 2023 374.0 376.0 369.0 372.0 2.44 Million
25 Oct, 2023 380.0 382.0 377.0 377.0 1.72 Million
24 Oct, 2023 381.0 382.0 372.0 377.0 3.92 Million
23 Oct, 2023 385.0 387.0 379.0 382.0 2.58 Million
20 Oct, 2023 391.0 391.0 385.0 386.0 2.92 Million
19 Oct, 2023 395.0 398.0 391.0 392.0 3.02 Million
18 Oct, 2023 393.0 399.0 390.0 398.0 3.9 Million