Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 379.0 410.0 376.0 409.0 11.81 Million
08 Feb, 2024 387.0 387.0 376.0 379.0 2.8 Million
07 Feb, 2024 385.0 388.0 380.0 384.0 2.87 Million
06 Feb, 2024 385.0 390.0 383.0 388.0 2.29 Million
05 Feb, 2024 372.0 386.0 372.0 385.0 3.75 Million
02 Feb, 2024 371.0 373.0 368.0 370.0 1.68 Million
01 Feb, 2024 366.0 373.0 363.0 371.0 2.59 Million
31 Jan, 2024 368.0 371.0 365.0 371.0 1.78 Million
30 Jan, 2024 371.0 372.0 368.0 368.0 1.57 Million
29 Jan, 2024 376.0 376.0 372.0 373.0 1.64 Million